(^OEX)
INDEX: ^OEX
· Real-Time Price · USD
3275.86
7.47 (0.23%)
At close: Sep 12, 2025, 3:59 PM
^OEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3271.89 | 3282.28 | 3264.62 | 3275.86 | 3275.86 | 0.23% | 1,250,000,000 |
| Sep 11, 2025 | 3262.90 | 3271.11 | 3251.03 | 3268.39 | 3268.39 | 0.55% | 5,426,460,000 |
| Sep 10, 2025 | 3262.22 | 3262.22 | 3242.05 | 3250.61 | 3250.61 | 0.49% | 5,253,010,000 |
| Sep 9, 2025 | 3226.62 | 3237.12 | 3218.35 | 3234.72 | 3234.72 | 0.46% | 4,798,350,000 |
| Sep 8, 2025 | 3223.47 | 3231.32 | 3216.64 | 3219.94 | 3219.94 | 0.21% | 5,211,500,000 |
| Sep 5, 2025 | 3242.98 | 3243.86 | 3195.49 | 3213.05 | 3213.05 | -0.41% | 5,066,120,000 |
| Sep 4, 2025 | 3203.98 | 3226.48 | 3197.63 | 3226.33 | 3226.33 | 0.84% | 4,670,770,000 |
| Sep 3, 2025 | 3197.19 | 3202.97 | 3181.69 | 3199.40 | 3199.40 | 0.77% | 4,465,360,000 |
| Sep 2, 2025 | 3162.58 | 3175.62 | 3143.24 | 3174.93 | 3174.93 | -0.65% | 4,784,000,000 |
| Aug 29, 2025 | 3212.23 | 3213.90 | 3188.14 | 3195.74 | 3195.74 | -0.76% | 4,234,840,000 |
| Aug 28, 2025 | 3208.85 | 3224.63 | 3198.47 | 3220.19 | 3220.19 | 0.38% | 4,283,760,000 |
| Aug 27, 2025 | 3199.05 | 3211.39 | 3194.72 | 3207.96 | 3207.96 | 0.21% | 4,143,680,000 |
| Aug 26, 2025 | 3184.83 | 3202.24 | 3178.20 | 3201.12 | 3201.12 | 0.47% | 4,867,680,000 |
| Aug 25, 2025 | 3190.13 | 3200.40 | 3184.01 | 3186.10 | 3186.10 | -0.26% | 4,059,070,000 |
| Aug 22, 2025 | 3153.01 | 3199.53 | 3151.66 | 3194.50 | 3194.50 | 1.50% | 5,046,860,000 |
| Aug 21, 2025 | 3153.16 | 3160.16 | 3138.38 | 3147.37 | 3147.37 | -0.40% | 4,013,560,000 |
| Aug 20, 2025 | 3168.43 | 3169.48 | 3130.50 | 3160.01 | 3160.01 | -0.38% | 4,470,390,000 |
| Aug 19, 2025 | 3200.32 | 3201.75 | 3166.37 | 3171.94 | 3171.94 | -0.97% | 4,377,440,000 |
| Aug 18, 2025 | 3200.63 | 3205.91 | 3194.80 | 3203.13 | 3203.13 | -0.01% | 4,162,290,000 |
| Aug 15, 2025 | 3216.10 | 3217.88 | 3197.97 | 3203.59 | 3203.59 | -0.19% | 4,575,060,000 |